Avis Budget Group Inc (CAR)
113.60
-0.17
(-0.15%)
USD |
NASDAQ |
May 03, 11:35
Avis Budget Group Price: 113.60 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 110.27 | 118.44 | 109.45 | 113.77 | 2.399M |
| May 01, 2024 | 95.44 | 97.90 | 93.90 | 94.75 | 915988.0 |
| Apr 30, 2024 | 101.01 | 102.06 | 94.71 | 95.45 | 1.247M |
| Apr 29, 2024 | 101.99 | 105.36 | 101.26 | 103.56 | 626155.0 |
| Apr 26, 2024 | 98.38 | 102.40 | 98.38 | 100.75 | 737755.0 |
| Apr 25, 2024 | 101.08 | 101.22 | 93.53 | 99.57 | 1.658M |
| Apr 24, 2024 | 102.68 | 103.87 | 100.67 | 103.30 | 467089.0 |
| Apr 23, 2024 | 100.72 | 104.42 | 99.50 | 102.62 | 564167.0 |
| Apr 22, 2024 | 102.16 | 103.46 | 98.84 | 102.09 | 635272.0 |
| Apr 19, 2024 | 101.24 | 103.98 | 101.00 | 101.65 | 758539.0 |
| Apr 18, 2024 | 105.49 | 105.49 | 100.03 | 102.00 | 929926.0 |
| Apr 17, 2024 | 108.47 | 110.16 | 105.22 | 105.35 | 681311.0 |
| Apr 16, 2024 | 110.87 | 110.87 | 107.85 | 108.47 | 943435.0 |
| Apr 15, 2024 | 115.77 | 116.74 | 111.76 | 111.91 | 766443.0 |
| Apr 12, 2024 | 120.00 | 120.71 | 113.86 | 114.73 | 905326.0 |
| Apr 11, 2024 | 120.40 | 122.00 | 117.79 | 121.04 | 1.320M |
| Apr 10, 2024 | 119.00 | 120.64 | 118.54 | 119.94 | 489938.0 |
| Apr 09, 2024 | 122.07 | 126.77 | 122.07 | 123.56 | 344186.0 |
| Apr 08, 2024 | 121.48 | 122.89 | 119.85 | 121.96 | 721741.0 |
| Apr 05, 2024 | 119.14 | 122.51 | 119.04 | 121.42 | 948797.0 |
| Apr 04, 2024 | 124.20 | 126.16 | 119.69 | 120.30 | 819277.0 |
| Apr 03, 2024 | 122.09 | 123.10 | 119.06 | 121.11 | 531591.0 |
| Apr 02, 2024 | 123.23 | 123.53 | 120.71 | 122.25 | 462668.0 |
| Apr 01, 2024 | 122.46 | 126.00 | 121.00 | 125.78 | 1.143M |
| Mar 28, 2024 | 123.73 | 124.18 | 121.70 | 122.46 | 1.763M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.78
Minimum
Mar 18 2020
357.17
Maximum
Nov 02 2021
118.99
Average
109.50
Median
Price Benchmarks
| Hertz Global Holdings Inc | 4.94 |
| DriveItAway Holdings Inc | 0.086 |
| Ryder System Inc | 125.09 |
| U-Haul Holding Co | 66.64 |
| McGrath RentCorp | 108.66 |
Price Related Metrics
| PE Ratio | 3.586 |
| PS Ratio | 0.3413 |
| Price to Free Cash Flow | 1.177 |
| Earnings Yield | 27.89% |
| Market Cap | 4.050B |
| Operating PE Ratio | 2.479 |
| Normalized PE Ratio | 3.535 |