Avis Budget Group Inc (CAR)
103.04
+3.98
(+4.02%)
USD |
NASDAQ |
Nov 21, 14:32
Avis Budget Group Price: 103.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 99.40 | 101.70 | 97.32 | 99.06 | 556902.0 |
| Nov 19, 2024 | 99.42 | 100.25 | 97.60 | 100.06 | 399021.0 |
| Nov 18, 2024 | 97.52 | 102.41 | 96.43 | 100.94 | 581477.0 |
| Nov 15, 2024 | 106.63 | 107.54 | 99.81 | 100.25 | 595291.0 |
| Nov 14, 2024 | 106.09 | 109.80 | 104.40 | 106.56 | 1.108M |
| Nov 13, 2024 | 99.55 | 106.80 | 99.34 | 105.63 | 1.015M |
| Nov 12, 2024 | 94.27 | 100.50 | 92.52 | 99.20 | 770603.0 |
| Nov 11, 2024 | 95.00 | 96.88 | 92.44 | 96.83 | 514057.0 |
| Nov 08, 2024 | 94.39 | 94.39 | 89.04 | 92.95 | 623896.0 |
| Nov 07, 2024 | 96.46 | 97.34 | 94.19 | 94.79 | 902734.0 |
| Nov 06, 2024 | 93.21 | 97.45 | 92.25 | 96.43 | 983674.0 |
| Nov 05, 2024 | 89.29 | 91.75 | 86.60 | 88.51 | 665123.0 |
| Nov 04, 2024 | 91.04 | 94.32 | 89.00 | 90.27 | 1.008M |
| Nov 01, 2024 | 87.00 | 100.99 | 85.00 | 92.06 | 2.491M |
| Oct 31, 2024 | 86.55 | 86.55 | 82.75 | 83.00 | 824400.0 |
| Oct 30, 2024 | 85.85 | 88.78 | 84.87 | 85.94 | 606018.0 |
| Oct 29, 2024 | 84.29 | 87.91 | 84.00 | 87.10 | 853220.0 |
| Oct 28, 2024 | 82.94 | 86.19 | 82.62 | 85.44 | 917666.0 |
| Oct 25, 2024 | 84.75 | 85.70 | 81.52 | 82.36 | 664994.0 |
| Oct 24, 2024 | 79.90 | 83.75 | 79.21 | 83.57 | 1.056M |
| Oct 23, 2024 | 78.98 | 80.73 | 76.79 | 78.55 | 426991.0 |
| Oct 22, 2024 | 79.66 | 80.21 | 77.61 | 79.65 | 494931.0 |
| Oct 21, 2024 | 80.63 | 81.30 | 78.41 | 79.47 | 565406.0 |
| Oct 18, 2024 | 81.11 | 82.51 | 79.83 | 81.05 | 583252.0 |
| Oct 17, 2024 | 81.43 | 82.33 | 78.75 | 80.26 | 660379.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.78
Minimum
Mar 18 2020
357.17
Maximum
Nov 02 2021
126.33
Average
114.73
Median
Apr 12 2024
Price Benchmarks
| DriveItAway Holdings Inc | 0.0289 |
| Hertz Global Holdings Inc | 3.90 |
| Ryder System Inc | 161.58 |
| U-Haul Holding Co | 69.47 |
| H&E Equipment Services Inc | 56.80 |
Price Related Metrics
| PE Ratio | 9.410 |
| PS Ratio | 0.3142 |
| Earnings Yield | 10.63% |
| Market Cap | 3.621B |
| Operating PE Ratio | 4.877 |
| Normalized PE Ratio | 8.784 |